시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,650	100	- 0.35%	6,699	191
15:19	28,450	300	- 1.04%	6,605	188
15:18	28,350	400	- 1.39%	6,392	182
15:17	28,150	600	- 2.09%	6,378	182
15:16	28,150	600	- 2.09%	6,368	181
15:15	28,250	500	- 1.74%	6,047	172
15:14	28,550	200	- 0.70%	5,830	166
15:13	28,300	450	- 1.57%	5,829	166
15:12	28,550	200	- 0.70%	5,820	166
15:11	28,550	200	- 0.70%	5,779	165