시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	704	7	- 0.99%	39,321	28
15:19	704	7	- 0.99%	37,677	27
15:18	703	8	- 1.13%	37,667	27
15:13	704	7	- 0.99%	37,256	26
15:00	703	8	- 1.13%	37,185	26
14:57	703	8	- 1.13%	37,086	26
14:52	703	8	- 1.13%	36,944	26
14:47	704	7	- 0.99%	36,943	26
14:43	704	7	- 0.99%	36,801	26
14:32	704	7	- 0.99%	36,799	26