시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	510	- 8.29%	60,870	353
15:19	5,620	530	- 8.62%	59,482	345
15:18	5,570	580	- 9.43%	59,371	344
15:17	5,570	580	- 9.43%	59,145	343
15:14	5,570	580	- 9.43%	57,145	332
15:13	5,560	590	- 9.59%	57,138	332
15:11	5,550	600	- 9.76%	57,118	332
15:10	5,570	580	- 9.43%	56,775	330
15:09	5,570	580	- 9.43%	56,769	330
15:03	5,560	590	- 9.59%	56,618	329