시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,975	90	- 4.36%	137,570	278
15:19	1,990	75	- 3.63%	127,679	258
15:18	1,993	72	- 3.49%	123,875	251
15:17	1,999	66	- 3.20%	122,988	249
15:16	2,000	65	- 3.15%	122,065	247
15:15	2,000	65	- 3.15%	120,400	244
15:14	2,000	65	- 3.15%	119,793	242
15:13	1,999	66	- 3.20%	119,789	242
15:12	1,999	66	- 3.20%	119,381	242
15:10	2,000	65	- 3.15%	118,034	239