시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,197	0	0.00%	473,322	560
15:19	1,197	0	0.00%	440,760	521
15:18	1,197	0	0.00%	433,282	512
15:17	1,200	3	+ 0.25%	426,078	503
15:16	1,199	2	+ 0.17%	412,036	486
15:15	1,200	3	+ 0.25%	400,187	472
15:14	1,199	2	+ 0.17%	354,098	417
15:13	1,197	0	0.00%	346,526	408
15:12	1,195	2	- 0.17%	332,909	392
15:11	1,193	4	- 0.33%	311,260	366