시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,550	1,500	- 3.75%	240,381	9,415
15:19	38,600	1,450	- 3.62%	235,240	9,217
15:18	38,600	1,450	- 3.62%	234,808	9,200
15:17	38,650	1,400	- 3.50%	234,429	9,185
15:16	38,650	1,400	- 3.50%	231,939	9,089
15:15	38,650	1,400	- 3.50%	230,268	9,025
15:14	38,700	1,350	- 3.37%	229,336	8,988
15:13	38,700	1,350	- 3.37%	228,741	8,965
15:12	38,750	1,300	- 3.25%	227,914	8,933
15:11	38,700	1,350	- 3.37%	227,646	8,923