시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	15	+ 0.34%	83,181	365
15:19	4,395	30	+ 0.69%	82,378	361
15:18	4,390	25	+ 0.57%	82,242	361
15:17	4,380	15	+ 0.34%	81,942	359
15:14	4,380	15	+ 0.34%	81,712	358
15:10	4,390	25	+ 0.57%	81,090	356
15:09	4,390	25	+ 0.57%	81,089	356
15:08	4,380	15	+ 0.34%	80,827	355
15:03	4,395	30	+ 0.69%	76,825	337
15:02	4,395	30	+ 0.69%	76,816	337