시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 25,350 2,900 - 10.27% 747,845 20,467
15:19 25,250 3,000 - 10.62% 739,539 20,256
15:18 25,300 2,950 - 10.44% 738,036 20,218
15:17 25,350 2,900 - 10.27% 737,562 20,206
15:16 25,300 2,950 - 10.44% 737,212 20,197
15:15 25,450 2,800 - 9.91% 734,196 20,121
15:14 25,450 2,800 - 9.91% 733,596 20,105
15:13 25,450 2,800 - 9.91% 732,873 20,087
15:12 25,400 2,850 - 10.09% 731,759 20,059
15:11 25,450 2,800 - 9.91% 730,449 20,025