시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 25,350 | 2,900 | - 10.27% | 747,845 | 20,467 |
15:19 | 25,250 | 3,000 | - 10.62% | 739,539 | 20,256 |
15:18 | 25,300 | 2,950 | - 10.44% | 738,036 | 20,218 |
15:17 | 25,350 | 2,900 | - 10.27% | 737,562 | 20,206 |
15:16 | 25,300 | 2,950 | - 10.44% | 737,212 | 20,197 |
15:15 | 25,450 | 2,800 | - 9.91% | 734,196 | 20,121 |
15:14 | 25,450 | 2,800 | - 9.91% | 733,596 | 20,105 |
15:13 | 25,450 | 2,800 | - 9.91% | 732,873 | 20,087 |
15:12 | 25,400 | 2,850 | - 10.09% | 731,759 | 20,059 |
15:11 | 25,450 | 2,800 | - 9.91% | 730,449 | 20,025 |