시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	75	- 2.39%	46,846	143
15:19	3,065	75	- 2.39%	42,419	129
15:18	3,060	80	- 2.55%	42,417	129
15:17	3,020	120	- 3.82%	42,359	129
15:15	3,050	90	- 2.87%	41,309	126
15:12	3,050	90	- 2.87%	41,304	126
15:11	3,045	95	- 3.03%	41,288	126
15:08	3,045	95	- 3.03%	41,284	126
15:05	3,025	115	- 3.66%	41,259	126
15:04	3,030	110	- 3.50%	40,755	124