시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,314	62	- 4.51%	30,629	41
15:17	1,320	56	- 4.07%	29,169	39
15:16	1,313	63	- 4.58%	29,131	39
15:15	1,312	64	- 4.65%	29,114	39
15:14	1,312	64	- 4.65%	28,860	39
15:13	1,312	64	- 4.65%	28,637	38
15:12	1,312	64	- 4.65%	28,579	38
15:11	1,312	64	- 4.65%	28,500	38
15:05	1,312	64	- 4.65%	28,363	38
15:02	1,312	64	- 4.65%	28,282	38