시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	155,500	8,300	- 5.07%	121,233	19,057
15:19	155,400	8,400	- 5.13%	117,683	18,505
15:18	155,500	8,300	- 5.07%	117,467	18,471
15:17	155,400	8,400	- 5.13%	116,969	18,394
15:16	155,400	8,400	- 5.13%	116,215	18,277
15:15	155,200	8,600	- 5.25%	115,397	18,150
15:14	155,400	8,400	- 5.13%	114,416	17,998
15:13	155,500	8,300	- 5.07%	113,313	17,826
15:12	155,500	8,300	- 5.07%	112,538	17,706
15:11	155,100	8,700	- 5.31%	111,450	17,537