시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	726	17	- 2.29%	147,835	108
15:19	724	19	- 2.56%	143,763	105
15:17	726	17	- 2.29%	143,642	105
15:15	726	17	- 2.29%	143,641	105
15:14	726	17	- 2.29%	143,640	105
15:13	726	17	- 2.29%	143,482	105
15:10	727	16	- 2.15%	143,474	105
15:08	727	16	- 2.15%	140,717	103
15:07	728	15	- 2.02%	140,716	103
15:06	726	17	- 2.29%	134,015	98