시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,550	550	- 1.25%	15,994	699
15:19	43,600	500	- 1.13%	15,602	682
15:18	43,800	300	- 0.68%	15,576	681
15:17	43,800	300	- 0.68%	15,520	679
15:16	43,800	300	- 0.68%	15,458	676
15:15	43,850	250	- 0.57%	15,360	672
15:14	43,850	250	- 0.57%	15,296	669
15:13	43,800	300	- 0.68%	15,218	665
15:12	43,850	250	- 0.57%	15,140	662
15:11	43,650	450	- 1.02%	15,073	659