시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,325	80	- 1.82%	30,731	134
15:19	4,305	100	- 2.27%	29,202	127
15:17	4,305	100	- 2.27%	28,921	126
15:16	4,300	105	- 2.38%	28,809	125
15:15	4,310	95	- 2.16%	28,383	124
15:14	4,310	95	- 2.16%	28,373	124
15:13	4,310	95	- 2.16%	28,369	124
15:12	4,310	95	- 2.16%	28,368	124
15:11	4,300	105	- 2.38%	28,347	123
15:07	4,300	105	- 2.38%	28,297	123