시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,160	0	0.00%	48,720	935
15:19	19,160	0	0.00%	47,088	904
15:18	19,180	20	+ 0.10%	46,718	897
15:17	19,180	20	+ 0.10%	46,389	890
15:16	19,180	20	+ 0.10%	45,923	881
15:15	19,190	30	+ 0.16%	45,428	872
15:14	19,190	30	+ 0.16%	45,256	869
15:13	19,180	20	+ 0.10%	44,756	859
15:12	19,180	20	+ 0.10%	44,564	855
15:11	19,170	10	+ 0.05%	44,253	849