시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,000	200	+ 0.36%	1,039,184	58,195
15:19	56,100	300	+ 0.54%	983,912	55,100
15:18	56,200	400	+ 0.72%	981,853	54,984
15:17	56,200	400	+ 0.72%	980,800	54,925
15:16	56,200	400	+ 0.72%	978,662	54,805
15:15	56,200	400	+ 0.72%	977,216	54,724
15:14	56,200	400	+ 0.72%	975,292	54,616
15:13	56,200	400	+ 0.72%	973,768	54,530
15:12	56,200	400	+ 0.72%	973,081	54,492
15:11	56,200	400	+ 0.72%	969,939	54,315