시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,870	80	- 0.89%	1,289	11
15:04	8,870	80	- 0.89%	1,280	11
14:57	8,870	80	- 0.89%	1,255	11
14:56	8,910	40	- 0.45%	1,254	11
14:55	8,910	40	- 0.45%	1,229	11
14:54	8,910	40	- 0.45%	1,216	11
14:49	8,870	80	- 0.89%	1,214	11
14:29	8,870	80	- 0.89%	1,002	9
14:14	8,850	100	- 1.12%	970	9
14:04	8,860	90	- 1.01%	915	8