시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,460	140	- 3.89%	6,504	23
15:18	3,495	105	- 2.92%	6,392	23
15:16	3,500	100	- 2.78%	6,383	23
15:14	3,500	100	- 2.78%	6,353	23
15:12	3,505	95	- 2.64%	5,674	20
15:09	3,505	95	- 2.64%	5,652	20
14:59	3,540	60	- 1.67%	5,063	18
14:55	3,545	55	- 1.53%	5,058	18
14:52	3,545	55	- 1.53%	5,048	18
14:46	3,545	55	- 1.53%	5,043	18