시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,160	30	- 0.42%	27,995	204
15:19	7,160	30	- 0.42%	27,740	202
15:17	7,150	40	- 0.56%	27,640	201
15:13	7,150	40	- 0.56%	27,635	201
15:11	7,120	70	- 0.97%	26,931	196
15:09	7,130	60	- 0.83%	26,548	193
15:04	7,130	60	- 0.83%	26,546	193
15:01	7,130	60	- 0.83%	26,397	192
14:57	7,120	70	- 0.97%	26,362	192
14:54	7,130	60	- 0.83%	26,131	190