시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,479	32	- 2.12%	48,178	70
15:17	1,479	32	- 2.12%	44,764	65
15:13	1,481	30	- 1.99%	44,535	65
15:11	1,482	29	- 1.92%	44,483	65
15:09	1,481	30	- 1.99%	44,101	64
15:02	1,484	27	- 1.79%	43,818	64
14:58	1,460	51	- 3.38%	43,317	63
14:54	1,459	52	- 3.44%	43,106	63
14:53	1,459	52	- 3.44%	43,057	63
14:45	1,476	35	- 2.32%	42,906	62