시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,910	130	- 2.15%	58,505	346
15:19	5,800	240	- 3.97%	57,100	337
15:18	5,770	270	- 4.47%	57,015	337
15:17	5,680	360	- 5.96%	56,893	336
15:16	5,690	350	- 5.80%	56,823	336
15:15	5,670	370	- 6.13%	55,815	330
15:14	5,750	290	- 4.80%	54,242	321
15:13	5,700	340	- 5.63%	54,241	321
15:11	5,720	320	- 5.30%	53,428	316
15:09	5,750	290	- 4.80%	52,843	313