시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,250	420	+ 2.83%	34,900	526
15:19	15,120	290	+ 1.96%	34,687	523
15:18	15,040	210	+ 1.42%	34,656	522
15:17	15,030	200	+ 1.35%	34,502	520
15:16	15,050	220	+ 1.48%	34,440	519
15:15	15,100	270	+ 1.82%	34,234	516
15:14	15,300	470	+ 3.17%	34,185	515
15:13	15,370	540	+ 3.64%	32,937	496
15:12	15,480	650	+ 4.38%	32,859	495
15:11	15,350	520	+ 3.51%	32,848	495