시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,850	310	- 3.38%	118,218	1,058
15:19	8,850	310	- 3.38%	117,365	1,051
15:18	8,870	290	- 3.17%	117,340	1,051
15:17	8,860	300	- 3.28%	115,000	1,030
15:16	8,880	280	- 3.06%	114,602	1,026
15:15	8,870	290	- 3.17%	114,232	1,023
15:14	8,870	290	- 3.17%	109,992	986
15:13	8,880	280	- 3.06%	109,908	985
15:12	8,890	270	- 2.95%	109,886	985
15:10	8,910	250	- 2.73%	109,884	985