시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,280	260	- 2.73%	7,276	68
15:19	9,470	70	- 0.73%	6,284	59
15:18	9,480	60	- 0.63%	6,283	59
15:17	9,450	90	- 0.94%	6,241	59
15:15	9,300	240	- 2.52%	6,237	59
15:12	9,480	60	- 0.63%	4,982	47
15:06	9,470	70	- 0.73%	4,981	47
15:02	9,490	50	- 0.52%	4,980	47
15:01	9,480	60	- 0.63%	4,979	47
15:00	9,490	50	- 0.52%	4,974	47