시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,418	42	- 2.88%	9,101	13
15:18	1,432	28	- 1.92%	7,679	11
15:16	1,434	26	- 1.78%	7,606	11
15:15	1,433	27	- 1.85%	7,601	11
15:09	1,425	35	- 2.40%	7,576	11
14:57	1,433	27	- 1.85%	7,404	11
14:44	1,432	28	- 1.92%	6,008	9
14:22	1,436	24	- 1.64%	5,988	9
13:58	1,425	35	- 2.40%	5,961	8
13:24	1,425	35	- 2.40%	5,960	8