시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,650	1,550	- 4.81%	25,394	789
15:19	30,800	1,400	- 4.35%	24,756	770
15:18	30,950	1,250	- 3.88%	24,669	767
15:17	30,850	1,350	- 4.19%	24,535	763
15:16	30,900	1,300	- 4.04%	24,477	761
15:15	30,900	1,300	- 4.04%	24,228	754
15:14	30,950	1,250	- 3.88%	24,215	753
15:13	30,900	1,300	- 4.04%	24,142	751
15:12	30,950	1,250	- 3.88%	24,094	749
15:11	30,900	1,300	- 4.04%	24,067	749