시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	500	- 4.77%	32,546	331
15:19	9,950	540	- 5.15%	31,347	319
15:18	10,020	470	- 4.48%	31,239	318
15:17	10,010	480	- 4.58%	31,234	318
15:16	10,040	450	- 4.29%	31,228	318
15:13	10,040	450	- 4.29%	31,226	318
15:10	10,030	460	- 4.39%	31,053	316
15:09	9,990	500	- 4.77%	31,052	316
15:08	9,990	500	- 4.77%	31,046	316
15:05	10,040	450	- 4.29%	31,045	316