시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	110	- 1.46%	30,896	231
15:19	7,470	90	- 1.19%	29,221	219
15:18	7,480	80	- 1.06%	29,218	219
15:16	7,450	110	- 1.46%	28,792	216
15:15	7,450	110	- 1.46%	28,786	216
15:14	7,440	120	- 1.59%	28,647	215
15:12	7,440	120	- 1.59%	28,158	211
15:09	7,450	110	- 1.46%	27,957	210
15:05	7,450	110	- 1.46%	27,947	209
15:02	7,440	120	- 1.59%	27,946	209