시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	0	0.00%	34,456	193
15:19	5,580	40	- 0.71%	34,124	191
15:16	5,620	0	0.00%	33,837	189
15:15	5,620	0	0.00%	33,605	188
15:13	5,620	0	0.00%	33,603	188
15:10	5,620	0	0.00%	33,596	188
15:09	5,620	0	0.00%	33,594	188
15:08	5,580	40	- 0.71%	33,389	187
15:07	5,580	40	- 0.71%	33,032	185
15:06	5,620	0	0.00%	32,157	180