시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,800	360	- 2.10%	29,804	505
15:19	16,850	310	- 1.81%	29,301	497
15:18	16,830	330	- 1.92%	27,689	470
15:17	16,840	320	- 1.87%	27,680	469
15:15	16,850	310	- 1.81%	27,625	468
15:13	16,840	320	- 1.87%	27,531	467
15:10	16,850	310	- 1.81%	27,451	466
15:09	16,840	320	- 1.87%	26,858	456
15:08	16,850	310	- 1.81%	26,844	455
15:06	16,850	310	- 1.81%	26,247	445