시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	454	9	- 1.94%	30,747	14
15:19	462	1	- 0.22%	28,103	13
15:15	463	0	0.00%	28,090	13
15:14	464	1	+ 0.22%	28,077	13
15:06	463	0	0.00%	28,076	13
15:03	463	0	0.00%	28,073	13
14:25	464	1	+ 0.22%	28,060	13
14:21	464	1	+ 0.22%	28,056	13
14:11	463	0	0.00%	28,055	13
13:21	463	0	0.00%	28,014	13