시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	200	- 0.99%	49,876	995
15:19	19,900	300	- 1.49%	49,302	984
15:18	19,900	300	- 1.49%	49,112	980
15:17	19,970	230	- 1.14%	48,505	968
15:16	19,920	280	- 1.39%	48,344	965
15:15	19,920	280	- 1.39%	48,244	963
15:14	19,920	280	- 1.39%	47,928	956
15:13	19,990	210	- 1.04%	47,310	944
15:12	19,940	260	- 1.29%	47,001	938
15:11	19,990	210	- 1.04%	46,856	935