시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,702	64	- 3.62%	195,374	339
15:19	1,710	56	- 3.17%	185,220	321
15:18	1,707	59	- 3.34%	178,205	309
15:17	1,707	59	- 3.34%	177,416	308
15:16	1,710	56	- 3.17%	175,410	305
15:15	1,710	56	- 3.17%	175,399	305
15:14	1,710	56	- 3.17%	175,287	304
15:13	1,712	54	- 3.06%	175,146	304
15:12	1,712	54	- 3.06%	174,144	302
15:11	1,715	51	- 2.89%	172,443	299