시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,435	41	- 2.78%	88,472	127
15:19	1,431	45	- 3.05%	75,322	108
15:18	1,432	44	- 2.98%	73,750	106
15:17	1,424	52	- 3.52%	72,750	104
15:16	1,429	47	- 3.18%	71,304	102
15:15	1,432	44	- 2.98%	71,303	102
15:14	1,432	44	- 2.98%	71,292	102
15:13	1,435	41	- 2.78%	71,286	102
15:12	1,435	41	- 2.78%	71,188	102
15:11	1,435	41	- 2.78%	63,778	91