시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	30	- 0.74%	83,778	336
15:19	4,015	35	- 0.86%	78,677	316
15:18	4,000	50	- 1.24%	77,721	312
15:17	3,990	60	- 1.48%	71,934	289
15:16	3,975	75	- 1.85%	71,372	286
15:14	3,990	60	- 1.48%	71,021	285
15:13	3,990	60	- 1.48%	70,862	284
15:12	3,975	75	- 1.85%	70,622	283
15:11	3,975	75	- 1.85%	70,116	281
15:10	3,990	60	- 1.48%	68,891	277