시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	70	- 1.14%	39,977	243
15:19	6,090	30	- 0.49%	36,451	221
15:18	6,090	30	- 0.49%	36,089	219
15:17	6,060	60	- 0.98%	36,039	219
15:16	6,090	30	- 0.49%	35,989	219
15:15	6,080	40	- 0.65%	35,908	218
15:14	6,070	50	- 0.82%	35,803	217
15:13	6,100	20	- 0.33%	35,424	215
15:12	6,090	30	- 0.49%	35,423	215
15:11	6,080	40	- 0.65%	34,766	211