시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,110	100	- 0.98%	385,592	3,932
15:19	10,120	90	- 0.88%	379,059	3,866
15:18	10,110	100	- 0.98%	377,987	3,856
15:17	10,120	90	- 0.88%	376,310	3,839
15:16	10,080	130	- 1.27%	374,424	3,819
15:15	10,080	130	- 1.27%	373,137	3,807
15:14	10,080	130	- 1.27%	372,700	3,802
15:13	10,100	110	- 1.08%	371,237	3,787
15:12	10,100	110	- 1.08%	370,317	3,778
15:11	10,080	130	- 1.27%	368,828	3,763