시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,900	5,700	- 4.47%	55,134	6,809
15:19	121,700	5,900	- 4.62%	54,016	6,673
15:18	121,500	6,100	- 4.78%	53,747	6,640
15:17	121,500	6,100	- 4.78%	53,588	6,621
15:16	121,600	6,000	- 4.70%	53,520	6,613
15:15	121,800	5,800	- 4.55%	53,275	6,583
15:14	121,800	5,800	- 4.55%	53,233	6,578
15:13	121,600	6,000	- 4.70%	53,123	6,564
15:12	121,700	5,900	- 4.62%	52,998	6,549
15:11	121,800	5,800	- 4.55%	52,743	6,518