시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,280	900	- 5.24%	357,639	5,930
15:19	16,280	900	- 5.24%	345,276	5,728
15:18	16,290	890	- 5.18%	343,191	5,694
15:17	16,290	890	- 5.18%	340,547	5,651
15:16	16,300	880	- 5.12%	339,471	5,634
15:15	16,300	880	- 5.12%	337,931	5,609
15:14	16,300	880	- 5.12%	337,660	5,604
15:13	16,300	880	- 5.12%	336,552	5,586
15:12	16,300	880	- 5.12%	334,928	5,560
15:11	16,300	880	- 5.12%	334,408	5,551