시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	35	- 1.02%	6,670	23
15:19	3,330	100	- 2.92%	5,356	18
15:16	3,335	95	- 2.77%	5,351	18
15:12	3,340	90	- 2.62%	5,158	17
14:22	3,385	45	- 1.31%	5,088	17
14:18	3,365	65	- 1.90%	4,588	15
13:47	3,360	70	- 2.04%	4,581	15
12:49	3,385	45	- 1.31%	4,580	15
12:31	3,385	45	- 1.31%	4,573	15
12:03	3,365	65	- 1.90%	4,073	14