시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,090	19	- 1.71%	554,628	606
15:19	1,089	20	- 1.80%	541,710	591
15:18	1,087	22	- 1.98%	529,765	578
15:17	1,079	30	- 2.71%	528,890	577
15:16	1,085	24	- 2.16%	528,517	577
15:15	1,085	24	- 2.16%	521,235	569
15:14	1,077	32	- 2.89%	487,943	533
15:13	1,084	25	- 2.25%	453,007	496
15:12	1,084	25	- 2.25%	422,619	463
15:11	1,080	29	- 2.62%	422,209	462