시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	150	- 2.29%	35,514	231
15:19	6,460	90	- 1.37%	34,497	224
15:17	6,440	110	- 1.68%	34,474	224
15:16	6,440	110	- 1.68%	34,442	224
15:15	6,440	110	- 1.68%	34,441	224
15:11	6,440	110	- 1.68%	34,421	224
15:10	6,440	110	- 1.68%	34,367	223
15:09	6,440	110	- 1.68%	34,317	223
15:08	6,440	110	- 1.68%	34,312	223
15:07	6,460	90	- 1.37%	34,268	223