시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,270	20	- 0.47%	24,701	104
15:19	4,230	60	- 1.40%	23,601	100
15:18	4,220	70	- 1.63%	23,569	100
15:16	4,235	55	- 1.28%	23,568	100
15:15	4,215	75	- 1.75%	23,567	100
15:13	4,235	55	- 1.28%	23,565	100
15:12	4,230	60	- 1.40%	23,414	99
15:11	4,225	65	- 1.52%	23,012	97
15:10	4,190	100	- 2.33%	22,871	97
15:07	4,200	90	- 2.10%	21,813	92