시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	280	- 3.01%	373,493	3,533
15:19	9,040	270	- 2.90%	368,902	3,491
15:18	9,040	270	- 2.90%	368,366	3,486
15:17	9,050	260	- 2.79%	367,758	3,481
15:16	9,040	270	- 2.90%	366,796	3,472
15:15	9,030	280	- 3.01%	366,761	3,472
15:14	9,050	260	- 2.79%	366,447	3,469
15:13	9,050	260	- 2.79%	366,386	3,468
15:12	9,040	270	- 2.90%	365,970	3,465
15:11	9,030	280	- 3.01%	365,734	3,463