시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,340	600	- 3.54%	235,390	3,920
15:19	16,390	550	- 3.25%	227,772	3,796
15:18	16,380	560	- 3.31%	226,753	3,779
15:17	16,390	550	- 3.25%	226,594	3,777
15:16	16,370	570	- 3.37%	226,238	3,771
15:15	16,400	540	- 3.19%	225,978	3,767
15:14	16,390	550	- 3.25%	225,159	3,753
15:13	16,390	550	- 3.25%	224,708	3,746
15:12	16,350	590	- 3.48%	224,334	3,740
15:11	16,410	530	- 3.13%	223,963	3,734