시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,967	53	- 2.62%	64,964	129
15:19	1,997	23	- 1.14%	64,465	128
15:17	1,998	22	- 1.09%	64,405	128
15:16	1,998	22	- 1.09%	64,404	128
15:14	1,987	33	- 1.63%	63,398	126
15:08	1,974	46	- 2.28%	63,397	126
15:07	1,980	40	- 1.98%	63,387	126
15:06	1,973	47	- 2.33%	63,184	126
15:05	1,973	47	- 2.33%	63,146	126
15:04	1,989	31	- 1.54%	62,004	124