시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,715	125	- 3.26%	146,139	544
15:19	3,700	140	- 3.65%	138,411	515
15:18	3,680	160	- 4.17%	136,736	509
15:15	3,690	150	- 3.91%	136,232	507
15:12	3,700	140	- 3.65%	135,961	506
15:11	3,700	140	- 3.65%	134,284	500
15:10	3,700	140	- 3.65%	133,723	498
15:09	3,700	140	- 3.65%	132,800	494
15:08	3,700	140	- 3.65%	132,300	492
15:06	3,705	135	- 3.52%	130,440	485