시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,395	70	- 1.57%	38,758	171
15:19	4,395	70	- 1.57%	37,832	167
15:18	4,395	70	- 1.57%	37,710	166
15:17	4,400	65	- 1.46%	37,559	166
15:16	4,400	65	- 1.46%	34,112	151
15:12	4,400	65	- 1.46%	33,892	150
15:11	4,400	65	- 1.46%	33,842	149
15:10	4,400	65	- 1.46%	33,802	149
15:07	4,400	65	- 1.46%	33,671	149
15:04	4,415	50	- 1.12%	33,321	147