시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,000	100	- 0.12%	2,740	233
15:19	85,000	100	- 0.12%	2,723	231
15:10	84,700	400	- 0.47%	2,718	231
15:08	84,700	400	- 0.47%	2,716	231
15:00	84,700	400	- 0.47%	2,714	230
14:59	84,700	400	- 0.47%	2,699	229
14:58	84,800	300	- 0.35%	2,683	228
14:57	84,800	300	- 0.35%	2,677	227
14:56	84,800	300	- 0.35%	2,671	227
14:55	85,000	100	- 0.12%	2,667	226