시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	549	13	- 2.31%	213,982	118
15:19	549	13	- 2.31%	211,383	117
15:18	552	10	- 1.78%	208,363	115
15:17	550	12	- 2.14%	208,281	115
15:16	550	12	- 2.14%	205,280	113
15:14	553	9	- 1.60%	204,392	113
15:13	550	12	- 2.14%	204,383	113
15:12	553	9	- 1.60%	201,196	111
15:11	550	12	- 2.14%	200,191	110
15:10	552	10	- 1.78%	199,776	110